Applied Optoelectronics (bStoc

AAOIB · 美元计价

$51.3

≈ ￥338.58

4.82% ($2.36)

更新于 2026-11-10 17:10:03

24H 最高

$54.11

24H 最低

$48.42

今日开盘

$48.94

24H 成交量

$104.71万

流通市值

$668.87万

24H 涨跌额

($2.36)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
684	BRKBBBRKBB	$573.79	$577.98	$563.49	$3.35万	—	0.36%
364	CYPHBCYPHB	$2.36	$2.84	$2.32	$36.73万	—	-11.94%
15	HYPEHyperliquid	$74.04	$76.78	$72.79	$4,295.50万	$182.67亿	0.22%
330	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
676	RDDTBRDDTB	$100.17	$101.50	$94.10	$3.78万	—	6.03%
170	BAT注意力币	$0.1296	$0.1327	$0.1235	$107.38万	$1.98亿	4.94%
490	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
542	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
460	RADRadworks	$0.224	$0.228	$0.221	$24.25万	$1,326.34万	0.45%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
289	FLOKIFLOKI	$0.00002112	$0.00002138	$0.00002053	$52.35万	$2.06亿	2.08%
525	COWCoW Protocol	$0.1045	$0.1086	$0.1045	$16.91万	$6,222.38万	-1.97%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
59	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$645.25万	$4,118.97万	0.09%
133	DRAMBRoundhill Memory ETF (bStocks	$41.38	$42.23	$38.61	$147.11万	$1,889.18万	7.09%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
306	AXSAxie Infinity	$0.805	$0.836	$0.804	$47.83万	$1.47亿	-0.12%
597	AIArtificial Inu	$0.0153	$0.0155	$0.0148	$11.52万	$198.40万	1.33%
433	DYDXdYdX	$0.09012	$0.09373	$0.0893	$27.13万	$7,911.15万	0.58%