Falcon Finance

FF · 美元计价

$0.08601

≈ ￥0.567666

-2.18% (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高

$0.08921

24H 最低

$0.08592

今日开盘

$0.08793

24H 成交量

$14.69万

流通市值

$3.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.20万	—	-0.24%
487	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.17万	—	4.07%
14	HYPEHyperliquid	$77.45	$79.68	$77.27	$2,380.21万	$185.23亿	-1.11%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
198	BAT注意力币	$0.1224	$0.1296	$0.1217	$68.12万	$1.83亿	-5.04%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
329	RADRadworks	$0.229	$0.235	$0.224	$33.35万	$1,353.90万	-0.44%
548	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
246	FLOKIFLOKI	$0.00002127	$0.00002208	$0.00002125	$49.64万	$2.05亿	-3.54%
415	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.72万	$6,163.16万	-3.77%
201	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$161.12万	$4,118.98万	-0.01%
206	DRAMBRoundhill Memory ETF (bStocks	$39.27	$39.86	$38.62	$63.42万	$1,805.77万	0.00%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
294	AXSAxie Infinity	$0.827	$0.868	$0.825	$38.27万	$1.45亿	-4.17%
243	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.44万	$210.39万	-1.23%
474	DYDXdYdX	$0.09483	$0.09947	$0.09462	$16.83万	$8,018.75万	-3.73%