Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.58

≈ ￥3508.43

-0.73% (-$3.90)

更新于 2026-11-08 00:10:02

24H 最高

$538.84

24H 最低

$531.05

今日开盘

$535.48

24H 成交量

$38.47万

流通市值

$306.61万

24H 涨跌额

(-$3.90)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
690	BRKBBBRKBB	$572.05	$578.05	$566.85	$1.22万	—	0.00%
488	CYPHBCYPHB	$2.8	$2.96	$2.63	$15.95万	—	4.48%
14	HYPEHyperliquid	$77.49	$79.68	$77.27	$2,350.66万	$185.23亿	-0.35%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
673	RDDTBRDDTB	$95.64	$96.03	$94.65	$2.13万	—	0.35%
202	BAT注意力币	$0.1224	$0.1282	$0.1217	$64.48万	$1.83亿	-4.38%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
505	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
329	RADRadworks	$0.231	$0.235	$0.224	$33.18万	$1,353.90万	0.00%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
247	FLOKIFLOKI	$0.00002128	$0.00002208	$0.00002125	$49.15万	$2.05亿	-3.23%
416	COWCoW Protocol	$0.1073	$0.1119	$0.1071	$22.65万	$6,163.16万	-3.51%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$161.11万	$4,118.98万	-0.02%
206	DRAMBRoundhill Memory ETF (bStocks	$39.27	$39.86	$38.62	$63.30万	$1,805.77万	0.36%
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
295	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.12万	$1.45亿	-4.07%
243	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$49.99万	$210.39万	-1.23%
473	DYDXdYdX	$0.09511	$0.09947	$0.09462	$16.79万	$8,018.75万	-3.40%