Osmosis

OSMO · 美元计价

$0.0377

≈ ￥0.24882

-4.56% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.0404

24H 最低

$0.0365

今日开盘

$0.0395

24H 成交量

$43.74万

流通市值

$2,632.44万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
527	CYPHBCYPHB	$2.8	$2.96	$2.78	$12.20万	—	0.72%
13	HYPEHyperliquid	$77.55	$79.68	$77.15	$2,166.86万	$185.23亿	-0.44%
272	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.83%
209	BAT注意力币	$0.1223	$0.1274	$0.1214	$60.05万	$1.83亿	-3.01%
431	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
310	RADRadworks	$0.23	$0.235	$0.224	$35.19万	$1,353.90万	-0.43%
539	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
270	FLOKIFLOKI	$0.00002138	$0.00002198	$0.00002125	$43.16万	$2.05亿	-2.02%
407	COWCoW Protocol	$0.1075	$0.1118	$0.107	$21.89万	$6,163.16万	-2.98%
196	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
94	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$162.27万	$4,118.98万	-0.01%
249	DRAMBRoundhill Memory ETF (bStocks	$39.44	$39.86	$38.62	$48.90万	$1,805.77万	2.07%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
298	AXSAxie Infinity	$0.831	$0.863	$0.825	$37.10万	$1.45亿	-3.48%
241	AIArtificial Inu	$0.0161	$0.0178	$0.016	$51.13万	$210.39万	-1.83%
455	DYDXdYdX	$0.09571	$0.09893	$0.09462	$17.16万	$8,018.75万	-2.69%