CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
523	CYPHBCYPHB	$2.8	$2.96	$2.75	$12.52万	—	1.82%
13	HYPEHyperliquid	$77.57	$79.68	$77.15	$2,179.95万	$185.23亿	-0.58%
272	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.76万	—	0.60%
216	BAT注意力币	$0.1217	$0.1274	$0.1217	$58.12万	$1.83亿	-3.49%
431	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
314	RADRadworks	$0.229	$0.235	$0.224	$35.03万	$1,353.90万	-0.44%
544	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
266	FLOKIFLOKI	$0.00002136	$0.00002198	$0.00002125	$43.87万	$2.05亿	-2.15%
408	COWCoW Protocol	$0.1075	$0.1118	$0.107	$21.94万	$6,163.16万	-3.15%
197	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$162.27万	$4,118.98万	0.00%
247	DRAMBRoundhill Memory ETF (bStocks	$39.44	$39.86	$38.62	$49.18万	$1,805.77万	1.52%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
296	AXSAxie Infinity	$0.829	$0.864	$0.825	$37.22万	$1.45亿	-3.83%
238	AIArtificial Inu	$0.0161	$0.0178	$0.016	$51.80万	$210.39万	-1.83%
458	DYDXdYdX	$0.09562	$0.09893	$0.09462	$17.30万	$8,018.75万	-2.98%