Shentu

CTK · 美元计价

$0.0807

≈ ￥0.53262

0.88% ($0.00)

更新于 2026-11-10 11:55:02

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.08

24H 成交量

$5.55万

流通市值

$1,391.20万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
680	BRKBBBRKBB	$575.29	$577.98	$563.49	$3.75万	—	0.58%
415	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.00万	—	-13.19%
16	HYPEHyperliquid	$73.87	$76.78	$72.49	$3,757.08万	$182.67亿	-1.05%
330	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
674	RDDTBRDDTB	$100.35	$101.50	$94.10	$4.29万	—	4.39%
182	BAT注意力币	$0.1292	$0.1327	$0.1206	$99.37万	$1.98亿	5.38%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
186	RADRadworks	$0.224	$0.241	$0.217	$94.19万	$1,326.34万	-1.32%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
253	FLOKIFLOKI	$0.00002099	$0.00002138	$0.00002025	$61.88万	$2.06亿	0.48%
498	COWCoW Protocol	$0.1052	$0.1086	$0.1032	$20.88万	$6,222.38万	0.10%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$573.77万	$4,118.97万	0.01%
116	DRAMBRoundhill Memory ETF (bStocks	$41.23	$42.23	$37.81	$185.06万	$1,889.18万	3.88%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
302	AXSAxie Infinity	$0.808	$0.836	$0.785	$48.25万	$1.47亿	0.75%
591	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$13.50万	$198.40万	1.33%
408	DYDXdYdX	$0.09039	$0.09373	$0.08733	$30.94万	$7,911.15万	-0.14%