Convex Finance

CVX · 美元计价

$1.766

≈ ￥11.6556

-2.05% (-$0.04)

更新于 2026-11-10 20:25:03

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.803

24H 成交量

$34.04万

流通市值

$1.70亿

24H 涨跌额

(-$0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
681	BRKBBBRKBB	$575.34	$577.98	$563.49	$3.40万	—	1.21%
370	CYPHBCYPHB	$2.36	$2.84	$2.31	$35.71万	—	-14.18%
15	HYPEHyperliquid	$73.63	$76.78	$73.16	$4,275.05万	$182.67亿	0.08%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
676	RDDTBRDDTB	$100.2	$101.50	$94.10	$3.72万	—	4.35%
165	BAT注意力币	$0.1295	$0.1327	$0.1266	$104.05万	$1.98亿	1.81%
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
539	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
447	RADRadworks	$0.224	$0.228	$0.221	$25.34万	$1,326.34万	-0.44%
591	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
291	FLOKIFLOKI	$0.00002106	$0.00002138	$0.00002082	$50.51万	$2.06亿	0.67%
565	COWCoW Protocol	$0.1043	$0.1086	$0.1039	$13.27万	$6,222.38万	-2.52%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
56	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$684.72万	$4,118.97万	-0.01%
136	DRAMBRoundhill Memory ETF (bStocks	$41.07	$42.23	$39.03	$141.52万	$1,889.18万	5.23%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
310	AXSAxie Infinity	$0.808	$0.836	$0.801	$46.21万	$1.47亿	-1.46%
547	AIArtificial Inu	$0.0149	$0.0155	$0.0149	$14.53万	$198.40万	-1.33%
435	DYDXdYdX	$0.09055	$0.09373	$0.08985	$26.20万	$7,911.15万	-0.95%