达世币

DASH · 美元计价

$45.95

≈ ￥303.27

-4.03% (-$1.93)

更新于 2026-11-07 23:50:02

24H 最高

$48.72

24H 最低

$45.88

今日开盘

$47.88

24H 成交量

$239.74万

流通市值

$6.18亿

24H 涨跌额

(-$1.93)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.22万	—	-0.08%
478	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.64万	—	4.46%
14	HYPEHyperliquid	$77.54	$79.68	$77.27	$2,418.20万	$187.40亿	-0.92%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
674	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.18万	—	0.11%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.53万	$1.93亿	-5.05%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
329	RADRadworks	$0.23	$0.235	$0.224	$33.34万	$1,358.04万	-0.43%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
246	FLOKIFLOKI	$0.00002129	$0.00002208	$0.00002125	$49.64万	$2.12亿	-3.53%
415	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.66万	$6,399.94万	-4.12%
201	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$161.12万	$4,118.84万	-0.01%
210	DRAMBRoundhill Memory ETF (bStocks	$39.25	$39.86	$38.62	$62.40万	$1,784.73万	-0.38%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
295	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.73万	$1.51亿	-4.18%
241	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.43万	$212.97万	-1.83%
476	DYDXdYdX	$0.09502	$0.09947	$0.09462	$16.83万	$8,326.38万	-3.59%