Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,144.83万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
13	HYPEHyperliquid	$77.71	$79.68	$77.15	$2,091.73万	$185.23亿	-0.84%
266	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
213	BAT注意力币	$0.123	$0.1269	$0.1214	$57.23万	$1.83亿	-2.84%
424	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
306	RADRadworks	$0.228	$0.235	$0.224	$35.17万	$1,353.90万	-1.30%
535	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
269	FLOKIFLOKI	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
402	COWCoW Protocol	$0.1072	$0.1118	$0.107	$21.94万	$6,163.16万	-3.77%
191	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.86万	$4,118.98万	-0.01%
310	DRAMBRoundhill Memory ETF (bStocks	$39.51	$39.86	$39.04	$34.65万	$1,805.77万	0.64%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
303	AXSAxie Infinity	$0.828	$0.856	$0.825	$35.50万	$1.45亿	-3.16%
239	AIArtificial Inu	$0.0161	$0.0178	$0.016	$50.65万	$210.39万	-2.42%
453	DYDXdYdX	$0.09547	$0.09886	$0.09462	$16.69万	$8,018.75万	-3.04%