DIA

DIA · 美元计价

$0.1327

≈ ￥0.87582

-0.82% (-$0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.136

24H 最低

$0.1298

今日开盘

$0.1338

24H 成交量

$9.95万

流通市值

$1,610.35万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
670	BRKBBBRKBB	$577.95	$582.09	$563.49	$4.86万	—	1.15%
350	CYPHBCYPHB	$2.37	$2.81	$2.31	$39.01万	—	-9.89%
15	HYPEHyperliquid	$73.39	$76.78	$72.20	$4,296.99万	$182.67亿	-3.29%
331	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
669	RDDTBRDDTB	$101.34	$101.50	$96.51	$4.98万	—	4.81%
157	BAT注意力币	$0.1265	$0.1327	$0.1265	$112.99万	$1.98亿	-1.17%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
464	RADRadworks	$0.224	$0.228	$0.221	$24.36万	$1,326.34万	0.00%
597	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
291	FLOKIFLOKI	$0.00002131	$0.00002138	$0.0000207	$50.89万	$2.06亿	1.38%
546	COWCoW Protocol	$0.105	$0.1086	$0.1029	$15.92万	$6,222.38万	-1.78%
248	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$673.74万	$4,118.97万	0.00%
138	DRAMBRoundhill Memory ETF (bStocks	$41.36	$42.23	$40.07	$142.37万	$1,889.18万	0.93%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
290	AXSAxie Infinity	$0.814	$0.836	$0.794	$51.25万	$1.47亿	-1.33%
555	AIArtificial Inu	$0.0151	$0.0155	$0.0149	$15.10万	$198.40万	-2.58%
446	DYDXdYdX	$0.09216	$0.09373	$0.0891	$26.21万	$7,911.15万	-0.21%