狗币

DOGE · 美元计价

$0.07178

≈ ￥0.473748

-1.46% (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.07307

24H 最低

$0.07147

今日开盘

$0.07284

24H 成交量

$934.89万

流通市值

$112.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
678	BRKBBBRKBB	$572.84	$578.05	$566.85	$1.04万	—	-0.45%
616	CYPHBCYPHB	$2.81	$2.94	$2.79	$5.13万	—	-1.75%
13	HYPEHyperliquid	$77.4	$79.68	$77.15	$2,004.46万	$185.23亿	-1.43%
263	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
667	RDDTBRDDTB	$95.3	$95.96	$95.02	$1.45万	—	-0.34%
219	BAT注意力币	$0.1216	$0.1267	$0.1214	$55.29万	$1.83亿	-2.88%
416	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
475	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
304	RADRadworks	$0.228	$0.235	$0.224	$34.96万	$1,353.90万	-0.87%
526	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
264	FLOKIFLOKI	$0.00002138	$0.00002189	$0.00002125	$42.06万	$2.05亿	-2.06%
401	COWCoW Protocol	$0.1074	$0.1117	$0.107	$21.94万	$6,163.16万	-3.42%
190	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$166.83万	$4,118.98万	-0.03%
340	DRAMBRoundhill Memory ETF (bStocks	$39.43	$39.86	$39.11	$28.70万	$1,805.77万	0.31%
535	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
356	AXSAxie Infinity	$0.827	$0.854	$0.825	$27.28万	$1.45亿	-2.82%
233	AIArtificial Inu	$0.0162	$0.0178	$0.016	$51.02万	$210.39万	-0.61%
442	DYDXdYdX	$0.09469	$0.09886	$0.09436	$17.08万	$8,018.75万	-4.22%