Hive

HIVE · 美元计价

$0.0438

≈ ￥0.28908

-1.79% (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高

$0.0448

24H 最低

$0.0437

今日开盘

$0.0446

24H 成交量

$2.65万

流通市值

$2,407.14万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
679	BRKBBBRKBB	$574.18	$578.05	$566.85	$1.03万	—	-0.22%
612	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.37万	—	-2.10%
13	HYPEHyperliquid	$77.43	$79.68	$77.15	$2,009.78万	$185.23亿	-1.58%
263	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
667	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.48万	—	-0.06%
220	BAT注意力币	$0.1215	$0.1267	$0.1214	$55.63万	$1.83亿	-3.03%
419	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
475	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
305	RADRadworks	$0.228	$0.235	$0.224	$34.72万	$1,353.90万	-1.30%
527	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
264	FLOKIFLOKI	$0.00002136	$0.00002193	$0.00002125	$42.19万	$2.05亿	-2.33%
401	COWCoW Protocol	$0.1073	$0.1118	$0.107	$21.96万	$6,163.16万	-4.03%
191	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.82万	$4,118.98万	-0.02%
332	DRAMBRoundhill Memory ETF (bStocks	$39.45	$39.86	$39.11	$29.81万	$1,805.77万	0.54%
536	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
327	AXSAxie Infinity	$0.827	$0.854	$0.825	$31.31万	$1.45亿	-2.59%
235	AIArtificial Inu	$0.0161	$0.0178	$0.016	$51.31万	$210.39万	-1.83%
445	DYDXdYdX	$0.09468	$0.09886	$0.09436	$17.08万	$8,018.75万	-4.13%