Pump.fun

PUMP · 美元计价

$0.003629

≈ ￥0.023951

-2.66% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.00374

24H 最低

$0.003478

今日开盘

$0.003728

24H 成交量

$1,832.15万

流通市值

$16.90亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
679	BRKBBBRKBB	$575.81	$576.30	$563.49	$4.17万	—	0.73%
505	CYPHBCYPHB	$2.42	$2.84	$2.42	$24.67万	—	-13.26%
16	HYPEHyperliquid	$75.09	$77.20	$72.49	$4,682.35万	$182.67亿	-2.52%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	RDDTBRDDTB	$97.6	$98.86	$93.80	$3.60万	—	2.38%
196	BAT注意力币	$0.1297	$0.1327	$0.1157	$93.59万	$1.98亿	6.75%
555	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
187	RADRadworks	$0.224	$0.241	$0.217	$100.34万	$1,326.34万	0.00%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
216	FLOKIFLOKI	$0.00002107	$0.00002138	$0.00002018	$83.72万	$2.06亿	-1.22%
427	COWCoW Protocol	$0.1068	$0.1086	$0.1	$33.76万	$6,222.38万	1.04%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.35万	$4,118.97万	-0.01%
92	DRAMBRoundhill Memory ETF (bStocks	$41.6	$41.98	$37.81	$341.22万	$1,889.18万	4.16%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
193	AXSAxie Infinity	$0.819	$0.836	$0.764	$95.52万	$1.47亿	0.61%
549	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$20.64万	$198.40万	-0.65%
303	DYDXdYdX	$0.09201	$0.09373	$0.08532	$54.31万	$7,911.15万	0.27%