Quant

QNT · 美元计价

$196.44

≈ ￥1296.5

0.71% ($1.38)

更新于 2026-11-09 09:20:02

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$195.06

24H 成交量

$807.75万

流通市值

$29.21亿

24H 涨跌额

($1.38)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
668	BRKBBBRKBB	$574.16	$576.30	$567.40	$1.88万	—	0.16%
659	CYPHBCYPHB	$2.73	$2.82	$2.72	$3.36万	—	-2.85%
12	HYPEHyperliquid	$74.73	$78.16	$73.78	$2,936.73万	$185.26亿	-3.76%
310	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
677	RDDTBRDDTB	$94.71	$95.69	$93.80	$1.16万	—	-0.69%
267	BAT注意力币	$0.1214	$0.1258	$0.1157	$52.80万	$1.85亿	-0.57%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
549	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
224	RADRadworks	$0.221	$0.243	$0.215	$64.03万	$1,335.02万	-3.91%
580	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
242	FLOKIFLOKI	$0.00002087	$0.00002147	$0.00002018	$58.62万	$2.07亿	-1.74%
420	COWCoW Protocol	$0.1045	$0.1092	$0.1	$27.86万	$6,044.05万	-2.88%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
70	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$342.05万	$4,118.74万	-0.02%
109	DRAMBRoundhill Memory ETF (bStocks	$38.81	$40.17	$37.99	$162.18万	$1,785.62万	-1.62%
586	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
189	AXSAxie Infinity	$0.797	$0.825	$0.764	$78.08万	$1.43亿	-3.16%
427	AIArtificial Inu	$0.0148	$0.016	$0.0147	$27.10万	$200.89万	-6.92%
354	DYDXdYdX	$0.08936	$0.09443	$0.08532	$36.94万	$7,764.32万	-5.37%