Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-1.01% (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高

$0.0502

24H 最低

$0.0489

今日开盘

$0.0497

24H 成交量

$3.09万

流通市值

$3,941.32万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
689	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.14万	—	4.09%
14	HYPEHyperliquid	$77.44	$79.68	$77.23	$2,274.15万	$185.23亿	-0.77%
274	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$1.97万	—	-0.33%
206	BAT注意力币	$0.1223	$0.1282	$0.1217	$62.26万	$1.83亿	-4.08%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
498	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
323	RADRadworks	$0.23	$0.235	$0.224	$33.47万	$1,353.90万	-0.43%
544	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
263	FLOKIFLOKI	$0.0000213	$0.00002208	$0.00002125	$45.08万	$2.05亿	-3.23%
411	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.42万	$6,163.16万	-3.86%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$163.33万	$4,118.98万	-0.02%
211	DRAMBRoundhill Memory ETF (bStocks	$39.33	$39.86	$38.62	$60.87万	$1,805.77万	-0.08%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
297	AXSAxie Infinity	$0.828	$0.868	$0.825	$37.98万	$1.45亿	-3.94%
242	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.27万	$210.39万	-1.83%
466	DYDXdYdX	$0.09526	$0.09947	$0.09462	$17.17万	$8,018.75万	-3.46%