Sui

SUI · 美元计价

$0.8609

≈ ￥5.6819

-1.61% (-$0.01)

更新于 2026-11-08 02:30:02

24H 最高

$0.8786

24H 最低

$0.8551

今日开盘

$0.875

24H 成交量

$1,131.09万

流通市值

$35.48亿

24H 涨跌额

(-$0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.23亿	-0.66%
268	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
212	BAT注意力币	$0.1224	$0.127	$0.1214	$58.74万	$1.83亿	-3.39%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
312	RADRadworks	$0.229	$0.235	$0.224	$34.73万	$1,353.90万	-1.29%
537	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
269	FLOKIFLOKI	$0.00002139	$0.00002198	$0.00002125	$42.42万	$2.05亿	-2.46%
417	COWCoW Protocol	$0.1076	$0.1118	$0.107	$20.95万	$6,163.16万	-3.58%
193	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$167.00万	$4,118.98万	0.00%
274	DRAMBRoundhill Memory ETF (bStocks	$39.63	$39.86	$38.86	$40.68万	$1,805.77万	1.98%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
297	AXSAxie Infinity	$0.83	$0.858	$0.825	$36.94万	$1.45亿	-3.26%
237	AIArtificial Inu	$0.0161	$0.0178	$0.016	$51.14万	$210.39万	-1.83%
457	DYDXdYdX	$0.09568	$0.09893	$0.09462	$16.77万	$8,018.75万	-3.12%