Theta Network

THETA · 美元计价

$0.141

≈ ￥0.9306

2.10% ($0.00)

更新于 2026-11-10 08:45:02

24H 最高

$0.1456

24H 最低

$0.1357

今日开盘

$0.1381

24H 成交量

$30.18万

流通市值

$1.45亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
678	BRKBBBRKBB	$573.01	$577.98	$563.49	$3.94万	—	0.47%
415	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.54万	—	-12.77%
17	HYPEHyperliquid	$74.73	$76.78	$72.49	$3,735.39万	$182.67亿	-0.16%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
675	RDDTBRDDTB	$101.35	$101.50	$94.10	$4.26万	—	6.89%
186	BAT注意力币	$0.1312	$0.1327	$0.1206	$92.48万	$1.98亿	8.34%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
181	RADRadworks	$0.223	$0.241	$0.217	$97.11万	$1,326.34万	0.91%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
239	FLOKIFLOKI	$0.0000209	$0.00002138	$0.00002025	$68.14万	$2.06亿	0.58%
478	COWCoW Protocol	$0.105	$0.1086	$0.1032	$23.04万	$6,222.38万	0.58%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$711.60万	$4,118.97万	-0.01%
107	DRAMBRoundhill Memory ETF (bStocks	$41.83	$42.23	$37.81	$229.87万	$1,889.18万	8.06%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
286	AXSAxie Infinity	$0.808	$0.836	$0.785	$52.87万	$1.47亿	1.64%
544	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$17.37万	$198.40万	2.01%
357	DYDXdYdX	$0.09075	$0.09373	$0.08733	$38.48万	$7,911.15万	1.72%