Tether Gold

XAUT · 美元计价

$4065.21

≈ ￥26830.39

-0.85% (-$34.77)

更新于 2026-11-10 20:30:02

24H 最高

$4,129.81

24H 最低

$4,057.10

今日开盘

$4099.98

24H 成交量

$2,208.14万

流通市值

$33.18亿

24H 涨跌额

(-$34.77)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
681	BRKBBBRKBB	$575.34	$577.98	$563.49	$3.40万	—	1.21%
372	CYPHBCYPHB	$2.36	$2.84	$2.31	$35.23万	—	-15.41%
15	HYPEHyperliquid	$73.61	$76.78	$73.16	$4,271.84万	$182.67亿	0.07%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
673	RDDTBRDDTB	$100.26	$101.50	$94.10	$4.01万	—	4.42%
164	BAT注意力币	$0.1298	$0.1327	$0.1267	$104.01万	$1.98亿	2.29%
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
539	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
448	RADRadworks	$0.223	$0.228	$0.221	$25.34万	$1,326.34万	-0.89%
591	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
291	FLOKIFLOKI	$0.00002104	$0.00002138	$0.00002082	$50.45万	$2.06亿	0.53%
564	COWCoW Protocol	$0.1042	$0.1086	$0.1039	$13.24万	$6,222.38万	-2.62%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
56	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$684.72万	$4,118.97万	-0.01%
135	DRAMBRoundhill Memory ETF (bStocks	$41.11	$42.23	$39.07	$141.51万	$1,889.18万	5.22%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
311	AXSAxie Infinity	$0.807	$0.836	$0.801	$45.82万	$1.47亿	-1.83%
546	AIArtificial Inu	$0.0149	$0.0155	$0.0149	$14.58万	$198.40万	-1.97%
437	DYDXdYdX	$0.09055	$0.09373	$0.08985	$26.11万	$7,911.15万	-1.23%