实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22073
62.70%
-
QIBENQI
$0.002334
44.61%
-
MVLLBMVLLB
$10.22
23.58%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.02
22.92%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
18.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.95%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.29%
-
ONEONEchain
$0.00181
14.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-22.66%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.90亿
-0.00%
-
BTC比特币
成交额$9.02亿
-0.50%
-
ETH以太坊
成交额$3.92亿
-1.36%
-
USD1USD1
成交额$1.83亿
0.03%
-
ZEC大零币
成交额$1.62亿
-7.05%
-
SOLSolana
成交额$1.44亿
-2.03%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.59%
-
RLUSDRipple USD
成交额$8,324.92万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,390.79万 | 4.15% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1545 | $82.70万 | $1.61亿 | 1.55% |
| 559 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.282 | $14.05万 | $333.48万 | 0.71% |
| 47 |
BCH比特现金
|
$236.3 | $244.90 | $236.10 | $928.41万 | $49.01亿 | -1.25% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 3 |
ETH以太坊
|
$2093.78 | $2,151.90 | $2,090.01 | $3.92亿 | $2,622.43亿 | -1.36% |
| 301 |
IOio.net
|
$0.1156 | $0.1198 | $0.1127 | $48.87万 | $5,083.74万 | 2.30% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0563 | $8.84万 | $5,841.54万 | 1.77% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
ACHACH
|
$0.00427 | $0.00438 | $0.00423 | $8.78万 | — | 0.95% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 381 |
RLC云算宝
|
$0.4098 | $0.4256 | $0.4054 | $33.68万 | $3,690.95万 | -1.59% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
AIXBTaixbt
|
$0.01458 | $0.01523 | $0.01458 | $11.76万 | $1,517.42万 | -0.21% |
| 570 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02946 | $13.45万 | $1,490.79万 | 1.59% |
| 572 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $13.29万 | — | -2.34% |
| 479 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00398 | $21.39万 | $323.54万 | 3.76% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $558.47万 | $2.83亿 | -0.02% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.81 | $97.50 | $87.53 | $61.06万 | $492.25万 | 8.31% |
| 534 |
WINWINkLink
|
$0.0000654 | $0.00006633 | $0.00006442 | $15.94万 | $193.81万 | -0.97% |
| 431 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $27.46万 | — | 3.01% |
| 280 |
SENTSentient
|
$0.01644 | $0.017 | $0.01612 | $55.51万 | $1.21亿 | -1.68% |
| 655 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2369 | $6.05万 | $2,316.08万 | 1.14% |
| 594 |
SKDDBSKDDB
|
$10.49 | $12.41 | $10.11 | $11.72万 | — | -14.99% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 618 |
RONINRONIN
|
$0.0453 | $0.047 | $0.045 | $9.91万 | — | 0.44% |
| 310 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.37万 | $5,034.80万 | 1.89% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.2 | $548.57 | $535.62 | $69.99万 | $323.87万 | 1.25% |
| 414 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 337 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 84 |
PENGUPudgy Penguins
|
$0.006298 | $0.00646 | $0.006183 | $312.41万 | $4.03亿 | 1.21% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$134.63 | $139.67 | $130.36 | $111.83万 | $1,771.22万 | 2.78% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 469 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.71 | $81.60 | $80.28 | $22.71万 | $363.44万 | -1.01% |
| 569 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.54万 | $1,287.38万 | -1.73% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 80 |
ACTA链
|
$0.01037 | $0.01132 | $0.0088 | $336.60万 | $177.72万 | 14.21% |
| 552 |
FTTFTT
|
$0.2222 | $0.2319 | $0.221 | $14.43万 | — | -2.24% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0873 | $62.09万 | $3,143.83万 | -0.23% |
| 141 |
TUTTutorial
|
$0.01706 | $0.01793 | $0.0168 | $134.62万 | $1,474.80万 | 1.19% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
Tokamak - BTC行情
Holo - 加密货币行情
Initia - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 数字货币市值
EUR - 比特币行情
RWUSD - 数字货币市值
Ondo - 比特币
NFP - 数字货币市值
Chainlink - BTC行情
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
Zilliqa - 加密货币行情
Pudgy Penguins - 比特币
Reserve Rights - 以太坊ETH价格
瑞波币 - 比特币
Initia - BTC行情
Starknet - 数字货币市值
USD.AI - 比特币
Ether.fi - 比特币行情
Ethena USDe - BTC行情
Meteora - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
Holo - 比特币行情
GNS - 加密货币行情
Nexpace - BTC行情
Solana - 比特币
Solana - 加密货币行情
比特币 - 币种排行
艾达币 - 以太坊ETH价格
Sign - 比特币行情
Bubblemaps - 加密货币行情
波场 - 数字货币市值
Plasma - 数字货币市值
Pyth Network - 比特币
QQQB - 数字货币市值