实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1985
60.07%
-
QIBENQI
$0.002051
24.38%
-
ONEONEchain
$0.001834
21.70%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.81
17.69%
-
MVLLBMVLLB
$9.99
15.63%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
13.25%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
11.99%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.21
11.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.372
-22.01%
-
USDCUSDC
成交额$13.94亿
-0.01%
-
BTC比特币
成交额$8.80亿
-0.13%
-
ETH以太坊
成交额$3.98亿
-1.09%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.28%
-
SOLSolana
成交额$1.49亿
-1.93%
-
XRPXRP (瑞波币)
成交额$1.19亿
-0.71%
-
RLUSDRipple USD
成交额$7,987.75万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.88 | $7.90 | $6.91 | $30.80万 | $233.66万 | 12.57% |
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.74万 | $1.19亿 | -0.54% |
| 125 |
SANDThe Sandbox
|
$0.04327 | $0.0441 | $0.042 | $159.77万 | $1.27亿 | 2.88% |
| 31 |
AAVEAave
|
$124.69 | $134.70 | $124.23 | $1,542.51万 | $20.59亿 | -5.26% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 186 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 184 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1005 | $91.63万 | $273.57万 | -1.28% |
| 289 |
BARDLombard
|
$0.0944 | $0.1086 | $0.0918 | $50.91万 | $4,254.34万 | -11.94% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 428 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $27.08万 | $2,262.00万 | -2.80% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.43万 | $1,461.28万 | -1.10% |
| 103 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.37 | $244.78万 | $13.62亿 | 1.56% |
| 311 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0583 | $46.32万 | $1,939.32万 | 0.68% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 404 |
KMNOKamino
|
$0.03296 | $0.0343 | $0.03285 | $29.91万 | $2.04亿 | 0.06% |
| 98 |
CHIPUSD.AI
|
$0.03244 | $0.0355 | $0.0321 | $257.29万 | $6,865.76万 | -6.03% |
| 384 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,935.00 | $32.24万 | $7,221.13万 | -1.31% |
| 440 |
SQQQBSQQQB
|
$43.12 | $46.90 | $42.18 | $25.71万 | — | -8.06% |
| 397 |
GLMRMoonbeam
|
$0.007021 | $0.007319 | $0.007011 | $30.61万 | $798.96万 | -2.35% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
NEIRONeiro
|
$0.00005916 | $0.00006182 | $0.00005865 | $81.85万 | $2,585.54万 | -0.51% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 569 |
POWRPowerledger
|
$0.0508 | $0.0535 | $0.0503 | $13.01万 | $3,046.63万 | -3.05% |
| 159 |
BIOBio Protocol
|
$0.01999 | $0.021 | $0.01968 | $109.84万 | $4,417.79万 | -0.84% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 489 |
BANANAS31Banana For Scale
|
$0.005968 | $0.006043 | $0.00577 | $20.27万 | $6,008.72万 | 1.29% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 168 |
ZKZKsync
|
$0.00894 | $0.00941 | $0.00893 | $101.39万 | $1.03亿 | -1.00% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $59.71 | $1.86万 | — | 0.42% |
| 451 |
MANTAManta Network
|
$0.05082 | $0.05267 | $0.05045 | $24.95万 | $2,482.61万 | -0.02% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.41 | $19.45 | $17.89 | $220.97万 | $1,153.33万 | 2.79% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011256 | $0.01129 | $0.011239 | $2.82万 | $725.93万 | 0.14% |
| 291 |
CFXConflux
|
$0.04129 | $0.04268 | $0.04109 | $50.82万 | $2.24亿 | -0.27% |
| 102 |
NIGHTMidnight
|
$0.0419 | $0.04435 | $0.03937 | $245.94万 | $6.72亿 | 3.89% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $144.65万 | $2.54亿 | 2.19% |
| 656 |
VSTBVSTB
|
$133.31 | $134.70 | $125.84 | $5.91万 | — | 4.81% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 521 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002373 | $17.29万 | $1,370.34万 | -0.71% |
| 522 |
EDENOpenEden
|
$0.04665 | $0.04749 | $0.04499 | $16.98万 | $1,888.62万 | 3.32% |
| 11 |
AVAXAvalanche
|
$8.309 | $9.01 | $8.06 | $6,417.95万 | $40.04亿 | 3.01% |
相关站点
共 40 个
Artificial - 比特币
Solana - 以太坊ETH价格
Ethena - BTC行情
Aster - 比特币
Nexpace - 加密货币行情
Particle - 数字货币市值
Quant - 数字货币市值
Pyth Network - BTC行情
Pepe - 比特币
NFP - BTC行情
NEAR Protocol - 比特币
Render - 加密货币行情
POL - 比特币
Reserve Rights - 以太坊ETH价格
Reserve Rights - 比特币行情
币安币 - 比特币行情
Artificial - 比特币行情
Zilliqa - 以太坊ETH价格
Render - 加密货币行情
Ethena - 以太坊ETH价格
Nexpace - 币种排行
Aero - 比特币
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
牛来 - 比特币行情
Hyperliquid - 加密货币行情
PAX Gold - 数字货币市值
Render - BTC行情
USD.AI - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
BENQI - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 加密货币行情
牛来 - BTC行情
POL - 加密货币行情
Tokamak - 数字货币市值
Holo - 比特币行情
USD.AI - 加密货币行情
大零币 - 以太坊ETH价格