实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31359
141.08%
-
SECZBSECZB
$9.4
37.23%
-
QIBENQI
$0.002105
26.20%
-
CYBERCYBER
$0.314
17.16%
-
ONEONEchain
$0.001742
15.14%
-
SOPHSophon
$0.00139
11.20%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01024
10.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0368
-24.90%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.15亿
-0.00%
-
BTC比特币
成交额$9.85亿
-0.10%
-
ETH以太坊
成交额$5.15亿
-1.68%
-
USD1USD1
成交额$1.81亿
0.00%
-
SOLSolana
成交额$1.77亿
-2.87%
-
ZEC大零币
成交额$1.76亿
-2.42%
-
XRPXRP (瑞波币)
成交额$1.34亿
-2.40%
-
RLUSDRipple USD
成交额$8,991.58万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$90.9 | $93.24 | $89.54 | $1.47万 | — | -0.08% |
| 202 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $60.70 | $52.73 | $84.08万 | $310.33万 | 7.12% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.88 | $143.33 | $137.07 | $2,909.14万 | $2.22亿 | 0.71% |
| 507 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000836 | $19.40万 | — | -0.35% |
| 672 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.78万 | $2,419.94万 | 0.23% |
| 29 |
ONDOOndo
|
$0.3753 | $0.3901 | $0.359 | $1,948.51万 | $18.89亿 | 4.51% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 553 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01164 | $15.23万 | $1,729.45万 | 1.88% |
| 126 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.09 | $5.45 | $164.27万 | $749.25万 | 5.86% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BERABerachain
|
$0.1043 | $0.109 | $0.1005 | $89.44万 | $3,786.14万 | 2.26% |
| 420 |
NMRNumeraire
|
$9.08 | $9.38 | $8.84 | $29.06万 | $6,719.19万 | -2.58% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.42万 | $4.94亿 | -0.03% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.79 | $176.31 | $165.91 | $58.14万 | $251.07万 | 2.19% |
| 268 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $57.53万 | $1,803.55万 | 0.87% |
| 79 |
QIBENQI
|
$0.002105 | $0.002475 | $0.001664 | $343.70万 | $1,223.26万 | 26.20% |
| 530 |
ANKRAnkr Network
|
$0.00377 | $0.00402 | $0.0037 | $17.66万 | $4,005.32万 | -4.07% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 265 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06804 | $58.53万 | $7,442.51万 | -0.37% |
| 21 |
INITInitia
|
$0.31359 | $0.315 | $0.12658 | $2,519.78万 | $2,858.25万 | 141.08% |
| 328 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001321 | $0.0001265 | $43.35万 | $843.92万 | 0.62% |
| 474 |
API3Api3
|
$0.2313 | $0.2418 | $0.2257 | $22.86万 | $3,960.19万 | -2.57% |
| 22 |
SUISui
|
$0.8375 | $0.8698 | $0.815 | $2,393.69万 | $35.89亿 | -1.93% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
XPLPlasma
|
$0.05337 | $0.05398 | $0.05104 | $400.37万 | $2.56亿 | 0.36% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $31.22万 | $678.70万 | 0.55% |
| 77 |
APTAptos
|
$0.581 | $0.6001 | $0.5647 | $369.20万 | $5.29亿 | -1.43% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 488 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0362 | $21.03万 | $334.68万 | -0.27% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 24 |
XAUTTether Gold
|
$4034.59 | $4,129.81 | $4,030.40 | $2,341.17万 | $33.18亿 | -1.67% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0176 | $0.01668 | $35.83万 | — | -1.10% |
| 648 |
DOLODolomite
|
$0.02097 | $0.02148 | $0.0206 | $7.96万 | $1,108.90万 | -0.05% |
| 589 |
ILVIlluvium
|
$2.77 | $2.87 | $2.71 | $11.78万 | $2,369.01万 | -1.07% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 690 |
WENBWENB
|
$8.31 | $8.35 | $8.16 | $2.11万 | — | 0.61% |
| 539 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.216 | $16.67万 | $320.65万 | 0.00% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 20 |
DOGE狗币
|
$0.06941 | $0.0709 | $0.06801 | $2,555.79万 | $110.91亿 | -0.47% |
| 674 |
QTUM量子链
|
$0.698 | $0.713 | $0.687 | $4.38万 | $7,536.53万 | -0.14% |
| 668 |
SFPSafePal
|
$0.2071 | $0.2116 | $0.2019 | $4.90万 | $1.06亿 | 0.19% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 数字货币市值
波场 - 比特币行情
比特币 - 比特币行情
Ethena USDe - 币种排行
Nexpace - 比特币
World Liberty - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
EUR - 比特币
Midnight - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - BTC行情
莱特币 - 加密货币行情
Solana - 比特币行情
Solana - 数字货币市值
Reserve Rights - 以太坊ETH价格
ONEchain - 加密货币行情
World Liberty - 数字货币市值
NFP - 比特币
Test - BTC行情
莱特币 - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
牛来 - BTC行情
QQQB - 比特币行情
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
Prom - BTC行情
Worldcoin - 数字货币市值
Quant - 币种排行
BENQI - 币种排行
Avalanche - 加密货币行情
POL - BTC行情
Ethena USDe - 数字货币市值